{"root":[[1230854400000,9034.69],[1231113600000,8952.89],[1231286400000,8769.7],[1231372800000,8742.46],[1231459200000,8599.18],[1231718400000,8473.97],[1231804800000,8448.56],[1231891200000,8200.14],[1231977600000,8212.49],[1232064000000,8281.22],[1232323200000,8281.22],[1232409600000,7949.09],[1232496000000,8228.1],[1232582400000,8122.8],[1232668800000,8077.56],[1232928000000,8116.03],[1233014400000,8174.73],[1233100800000,8375.45],[1233187200000,8149.01],[1233273600000,8000.86],[1233532800000,7936.83],[1233619200000,8078.36],[1233705600000,7956.66],[1233792000000,8063.07],[1233878400000,8280.59],[1234137600000,8270.87],[1234224000000,7888.88],[1234310400000,7939.53],[1234396800000,7932.76],[1234483200000,7850.41],[1234742400000,7850.41],[1234828800000,7552.6],[1234915200000,7555.63],[1235001600000,7465.95],[1235088000000,7365.67],[1235347200000,7114.78],[1235433600000,7350.94],[1235520000000,7270.89],[1235606400000,7182.08],[1235692800000,7062.93],[1235952000000,6763.29],[1236038400000,6726.02],[1236124800000,6875.84],[1236211200000,6594.44],[1236297600000,6626.94],[1236556800000,6547.05],[1236643200000,6926.49],[1236729600000,6930.4],[1236816000000,7170.06],[1236902400000,7223.98],[1237161600000,7216.97],[1237248000000,7395.7],[1237334400000,7486.58],[1237420800000,7400.8],[1237507200000,7278.38],[1237766400000,7775.86],[1237852800000,7659.97],[1237939200000,7749.81],[1238025600000,7924.56],[1238112000000,7776.18],[1238371200000,7522.02],[1238457600000,7608.92],[1238544000000,7655.67],[1238630400000,7978.08],[1238716800000,8017.59],[1238976000000,7975.85],[1239062400000,7789.56],[1239148800000,7837.11],[1239235200000,8083.38],[1239667200000,7920.18],[1239753600000,8029.62],[1239840000000,8125.43],[1239926400000,8131.33],[1240185600000,7841.73],[1240272000000,7969.56],[1240358400000,7886.57],[1240444800000,7957.06],[1240531200000,8076.29],[1240790400000,8025],[1240876800000,8016.95],[1240963200000,8185.73],[1241049600000,8168.12],[1241395200000,8426.74],[1241481600000,8410.65],[1241568000000,8512.28],[1241654400000,8409.85],[1242000000000,8418.77],[1242086400000,8367.08],[1242172800000,8284.89],[1242259200000,8331.32],[1242345600000,8268.64],[1242604800000,8504.08],[1242691200000,8474.85],[1242777600000,8422.04],[1242864000000,8292.13],[1242950400000,8277.32],[1243209600000,8277.32],[1243296000000,8473.49],[1243382400000,8300.02],[1243468800000,8403.8],[1243555200000,8500.33],[1243814400000,8721.44],[1243900800000,8740.87],[1243987200000,8675.28],[1244073600000,8750.24],[1244160000000,8763.13],[1244419200000,8764.49],[1244505600000,8763.06],[1244592000000,8739.02],[1244678400000,8770.92],[1244764800000,8799.26],[1245024000000,8612.13],[1245110400000,8504.67],[1245196800000,8497.18],[1245283200000,8555.6],[1245369600000,8539.73],[1245628800000,8339.01],[1245715200000,8322.91],[1245801600000,8299.86],[1245888000000,8472.4],[1245974400000,8438.39],[1246233600000,8529.38],[1246320000000,8447],[1246406400000,8504.06],[1246492800000,8280.74],[1246579200000,8280.74],[1246838400000,8324.87],[1246924800000,8163.6],[1247011200000,8178.41],[1247097600000,8183.17],[1247184000000,8146.52],[1247443200000,8331.68],[1247529600000,8359.49],[1247616000000,8616.21],[1247702400000,8711.82],[1247788800000,8743.94],[1248048000000,8848.15],[1248134400000,8915.94],[1248220800000,8881.26],[1248307200000,9069.29],[1248393600000,9093.24],[1248652800000,9108.51],[1248739200000,9096.72],[1248825600000,9070.72],[1248912000000,9154.46],[1248998400000,9171.61],[1249257600000,9286.56],[1249344000000,9320.19],[1249430400000,9280.97],[1249516800000,9256.26],[1249603200000,9370.07],[1249862400000,9337.95],[1249948800000,9241.45],[1250035200000,9361.61],[1250121600000,9398.19],[1250208000000,9321.4],[1250467200000,9135.34],[1250553600000,9211.82],[1250640000000,9279.16],[1250726400000,9350.05],[1250812800000,9350.05],[1251072000000,9509.28],[1251158400000,9539.29],[1251244800000,9543.52],[1251331200000,9580.63],[1251417600000,9544.2],[1251676800000,9496.28],[1251849600000,9280.67],[1251936000000,9344.61],[1252022400000,9441.27],[1252281600000,9441.27],[1252368000000,9497.34],[1252454400000,9547.22],[1252540800000,9627.48],[1252627200000,9605.41],[1252886400000,9626.8],[1253059200000,9791.71],[1253145600000,9783.92],[1253232000000,9820.2],[1253491200000,9778.86],[1253577600000,9829.87],[1253664000000,9748.55],[1253750400000,9707.44],[1253836800000,9665.19],[1254096000000,9789.36],[1254182400000,9742.2],[1254268800000,9712.28],[1254355200000,9509.28],[1254441600000,9487.67],[1254700800000,9599.75],[1254787200000,9731.25],[1254873600000,9725.58],[1254960000000,9786.87],[1255046400000,9864.94],[1255305600000,9885.8],[1255392000000,9871.06],[1255478400000,10015.86],[1255564800000,10062.94],[1255651200000,9995.91],[1255910400000,10092.19],[1255996800000,10041.48],[1256083200000,9949.36],[1256169600000,10081.31],[1256256000000,9972.18],[1256515200000,9867.96],[1256601600000,9882.17],[1256688000000,9762.69],[1256774400000,9962.58],[1256860800000,9712.73],[1257120000000,9786.26],[1257206400000,9770.47],[1257292800000,9803.04],[1257379200000,10007.25],[1257465600000,10024.1],[1257724800000,10227.09],[1257811200000,10247.88],[1257897600000,10293.9],[1257984000000,10197.85],[1258070400000,10271.3],[1258329600000,10407.04],[1258502400000,10424.72],[1258588800000,10333.58],[1258675200000,10319.22],[1258934400000,10450.04],[1259020800000,10436.36],[1259107200000,10461.22],[1259193600000,10464.4],[1259280000000,10309.92],[1259539200000,10347.33],[1259625600000,10471.43],[1259712000000,10448.98],[1259798400000,10366.08],[1259884800000,10387.69],[1260144000000,10390.94],[1260230400000,10285.44],[1260316800000,10332.82],[1260403200000,10402.2],[1260489600000,10467.5],[1260748800000,10499.24],[1260835200000,10450.72],[1260921600000,10447.85],[1261008000000,10310.15],[1261094400000,10338.34],[1261353600000,10415.43],[1261440000000,10463.64],[1261526400000,10465.83],[1261958400000,10548.14],[1262044800000,10545.19],[1262131200000,10544.81],[1262217600000,10423.21],[1262563200000,10584.86],[1262649600000,10570.58],[1262822400000,10605.72],[1262908800000,10617.06],[1263168000000,10664.75],[1263254400000,10626.88],[1263340800000,10682.51],[1263427200000,10709.87],[1263513600000,10608.59],[1263772800000,10609.65],[1263859200000,10724.83],[1263945600000,10603],[1264032000000,10384.29],[1264118400000,10169.13],[1264377600000,10196.03],[1264464000000,10191.42],[1264550400000,10236.16],[1264636800000,10119.02],[1264723200000,10061.28],[1264982400000,10186.36],[1265068800000,10296.77],[1265155200000,10267.68],[1265241600000,9999.69],[1265328000000,10016.01],[1265587200000,9908.09],[1265673600000,10058.26],[1265760000000,10037.55],[1265846400000,10146.45],[1265932800000,10109.57],[1266192000000,10099.14],[1266278400000,10269.87],[1266364800000,10310.38],[1266451200000,10392.15],[1266537600000,10400.92],[1266796800000,10382.93],[1266883200000,10283.4],[1266969600000,10372.42],[1267056000000,10324.81],[1267142400000,10325.11],[1267401600000,10400.69],[1267488000000,10401.29],[1267574400000,10395.7],[1267660800000,10442.63],[1267747200000,10511.25],[1268006400000,10550.4],[1268092800000,10564.38],[1268179200000,10566.27],[1268265600000,10514.66],[1268352000000,10611.84],[1268611200000,10642.15],[1268697600000,10685.98],[1268784000000,10735.49],[1268870400000,10779.17],[1268956800000,10721.5],[1269216000000,10785.89],[1269302400000,10888.83],[1269388800000,10836.15],[1269475200000,10841.21],[1269561600000,10850.36],[1269820800000,10895.86],[1269907200000,10907.42],[1269993600000,10856.63],[1270080000000,10927.07],[1270512000000,10969.99],[1270598400000,10897.52],[1270684800000,10927.07],[1270771200000,10997.35],[1271030400000,11005.97],[1271116800000,11019.42],[1271203200000,11123.11],[1271289600000,11153.94],[1271376000000,11018.66],[1271635200000,11092.05],[1271721600000,11117.06],[1271808000000,11124.92],[1271894400000,11134.29],[1271980800000,11204.28],[1272240000000,11205.03],[1272326400000,10991.99],[1272412800000,11045.27],[1272499200000,11167.32],[1272585600000,11008.61],[1272844800000,11151.83],[1272931200000,10926.77],[1273017600000,10866.83],[1273104000000,10520.32],[1273190400000,10380.43],[1273449600000,10785.14],[1273536000000,10748.26],[1273622400000,10896.91],[1273708800000,10782.95],[1273795200000,10571.56],[1274054400000,10625.83],[1274140800000,10510.95],[1274227200000,10444.37],[1274313600000,10068.01],[1274400000000,10193.39],[1274486400000,10193.39],[1274659200000,10066.57],[1274745600000,10043.75],[1274832000000,9974.45],[1274918400000,10258.99],[1275004800000,10136.63],[1275264000000,10136.63],[1275350400000,10024.02],[1275436800000,10146.45],[1275523200000,10199.09],[1275609600000,9931.97],[1275868800000,9816.49],[1275955200000,9939.98],[1276041600000,9899.25],[1276128000000,10172.53],[1276214400000,10128.92],[1276473600000,10295.03],[1276560000000,10404.77],[1276646400000,10409.46],[1276732800000,10434.17],[1276819200000,10450.64],[1277078400000,10442.41],[1277164800000,10293.52],[1277251200000,10298.44],[1277337600000,10152.8],[1277424000000,10143.81],[1277683200000,10138.52],[1277769600000,9870.3],[1277856000000,9774.02],[1277942400000,9732.53],[1278028800000,9732.53],[1278374400000,9753.69],[1278460800000,10018.28],[1278547200000,10138.99],[1278633600000,10198.03],[1278892800000,10211.35],[1278979200000,10363.02],[1279065600000,10369.45],[1279152000000,10359.31],[1279238400000,10097.9],[1279497600000,10154.43],[1279584000000,10229.96],[1279670400000,10120.53],[1279756800000,10322.3],[1279843200000,10424.62],[1280102400000,10525.43],[1280188800000,10537.69],[1280275200000,10497.88],[1280361600000,10467.16],[1280448000000,10458.07],[1280707200000,10674.38],[1280793600000,10636.38],[1280880000000,10680.43],[1280966400000,10674.98],[1281052800000,10653.56],[1281312000000,10698.75],[1281398400000,10644.25],[1281484800000,10378.83],[1281571200000,10319.95],[1281657600000,10303.15],[1281916800000,10302.01],[1282003200000,10405.85],[1282089600000,10357.04],[1282176000000,10271.21],[1282262400000,10213.62],[1282521600000,10174.41],[1282608000000,10040.45],[1282694400000,9994.29],[1282780800000,9985.81],[1282867200000,10150.65],[1283126400000,10009.73],[1283212800000,10014.72],[1283385600000,10320.1],[1283472000000,10447.93],[1283731200000,10447.93],[1283817600000,10340.69],[1283904000000,10387.01],[1283990400000,10415.24],[1284076800000,10462.77],[1284336000000,10544.13],[1284422400000,10526.49],[1284595200000,10529.33],[1284681600000,10607.85],[1284940800000,10753.62],[1285027200000,10761.03],[1285113600000,10739.31],[1285200000000,10662.42],[1285286400000,10860.26],[1285545600000,10832.33],[1285632000000,10858.14],[1285718400000,10835.28],[1285804800000,10788.05],[1285891200000,10808.71],[1286150400000,10751.27],[1286236800000,10944.72],[1286323200000,10960.01],[1286409600000,10948.58],[1286496000000,11016.24],[1286755200000,11010.34],[1286841600000,11020.4],[1286928000000,11096.08],[1287014400000,11094.57],[1287100800000,11062.78],[1287360000000,11143.69],[1287446400000,10978.62],[1287532800000,11107.97],[1287619200000,11146.57],[1287705600000,11132.56],[1287964800000,11164.05],[1288051200000,11169.46],[1288137600000,11126.28],[1288224000000,11113.95],[1288310400000,11118.49],[1288656000000,11188.72],[1288742400000,11215.13],[1288828800000,11434.84],[1288915200000,11444.08],[1289174400000,11404.72],[1289260800000,11347.81],[1289347200000,11353.86],[1289433600000,11284.84],[1289520000000,11192.73],[1289779200000,11201.97],[1289865600000,11024.11],[1290038400000,11178.88],[1290124800000,11202.72],[1290384000000,11178.13],[1290470400000,11038.64],[1290556800000,11187.28],[1290643200000,11187.28],[1290729600000,11092],[1290988800000,11052.49],[1291075200000,11006.02],[1291161600000,11255.78],[1291248000000,11362.41],[1291334400000,11382.09],[1291593600000,11362.19],[1291680000000,11359.16],[1291766400000,11372.48],[1291852800000,11370.06],[1291939200000,11410.32],[1292198400000,11428.56],[1292284800000,11476.54],[1292371200000,11508.82],[1292457600000,11499.25],[1292544000000,11491.91],[1292803200000,11478.13],[1292889600000,11533.16],[1292976000000,11559.49],[1293062400000,11573.49],[1293408000000,11555.03],[1293494400000,11575.54],[1293580800000,11585.38],[1293667200000,11569.71],[1293753600000,11577.51],[1294012800000,11670.75],[1294099200000,11691.18],[1294185600000,11722.89],[1294358400000,11674.76],[1294617600000,11637.45],[1294704000000,11671.88],[1294790400000,11755.44],[1294876800000,11731.9],[1294963200000,11787.38],[1295222400000,11787.38],[1295308800000,11837.93],[1295395200000,11825.29],[1295481600000,11822.8],[1295568000000,11871.84],[1295827200000,11980.52],[1295913600000,11977.19],[1296000000000,11985.44],[1296086400000,11989.83],[1296172800000,11823.7],[1296432000000,11891.93],[1296518400000,12040.16],[1296604800000,12041.97],[1296691200000,12062.26],[1296777600000,12092.15],[1297036800000,12161.63],[1297123200000,12233.15],[1297209600000,12239.89],[1297296000000,12229.29],[1297382400000,12273.26],[1297641600000,12268.19],[1297728000000,12226.64],[1297814400000,12288.17],[1297900800000,12318.14],[1297987200000,12391.25],[1298246400000,12391.25],[1298332800000,12212.79],[1298419200000,12105.78],[1298505600000,12068.5],[1298592000000,12130.45],[1298851200000,12226.34],[1298937600000,12058.02],[1299024000000,12066.8],[1299110400000,12258.2],[1299196800000,12169.88],[1299456000000,12090.03],[1299542400000,12214.38],[1299628800000,12213.09],[1299715200000,11984.61],[1299801600000,12044.4],[1300060800000,11993.16],[1300147200000,11855.42],[1300233600000,11613.3],[1300320000000,11774.59],[1300406400000,11858.52],[1300665600000,12036.53],[1300752000000,12018.63],[1300838400000,12086.02],[1300924800000,12170.56],[1301011200000,12220.59],[1301270400000,12240.61],[1301356800000,12282.8],[1301443200000,12370.36],[1301529600000,12350.76],[1301616000000,12374.64],[1301875200000,12387.01],[1301961600000,12413.54],[1302048000000,12425.12],[1302134400000,12388.91],[1302220800000,12325.67],[1302480000000,12378.77],[1302566400000,12275.38],[1302652800000,12276.44],[1302739200000,12267.59],[1302825600000,12355.87],[1303084800000,12191.52],[1303171200000,12253.06],[1303257600000,12447.11],[1303344000000,12479.2],[1303776000000,12599.23],[1303862400000,12663.41],[1303948800000,12739.43],[1304035200000,12763.31],[1304294400000,12801.76],[1304380800000,12763.12],[1304467200000,12702.92],[1304553600000,12633.89],[1304640000000,12622.39],[1304899200000,12693.76],[1304985600000,12767.78],[1305072000000,12598.25],[1305158400000,12678.74],[1305244800000,12596.13],[1305504000000,12574.71],[1305590400000,12486.24],[1305676800000,12530.32],[1305763200000,12585.04],[1305849600000,12534.07],[1306108800000,12399.39],[1306195200000,12368.21],[1306281600000,12400.37],[1306368000000,12432.99],[1306454400000,12423.8],[1306713600000,12441.58],[1306800000000,12511.67],[1306886400000,12349.44],[1306972800000,12286.81],[1307059200000,12152.51],[1307318400000,12101.27],[1307404800000,12150.5],[1307491200000,12071.57],[1307577600000,12181.42],[1307664000000,12017.6],[1307923200000,11974.58],[1308009600000,12110.62],[1308096000000,11875.17],[1308182400000,11917.4],[1308268800000,12022.64],[1308528000000,12081.67],[1308614400000,12210.18],[1308700800000,12156.33],[1308787200000,12006.86],[1308873600000,11950.21],[1309132800000,12085.91],[1309219200000,12180.06],[1309305600000,12253.89],[1309392000000,12414.34],[1309478400000,12582.77],[1309737600000,12582.77],[1309910400000,12626.02],[1309996800000,12719.49],[1310083200000,12657.2],[1310342400000,12505.76],[1310428800000,12446.88],[1310515200000,12491.61],[1310601600000,12437.12],[1310688000000,12479.73],[1310947200000,12385.16],[1311033600000,12587.42],[1311120000000,12571.91],[1311206400000,12724.41],[1311292800000,12681.16],[1311552000000,12592.8],[1311638400000,12501.3],[1311724800000,12302.55],[1311811200000,12240.11],[1311897600000,12143.24],[1312156800000,12132.49],[1312243200000,11866.62],[1312329600000,11896.44],[1312416000000,11383.68],[1312502400000,11444.61],[1312761600000,10809.85],[1312848000000,11239.77],[1312934400000,10719.94],[1313020800000,11143.31],[1313107200000,11269.02],[1313366400000,11482.9],[1313452800000,11405.93],[1313539200000,11410.21],[1313625600000,10990.58],[1313712000000,10817.65],[1313971200000,10854.65],[1314057600000,11176.76],[1314144000000,11320.71],[1314230400000,11149.82],[1314316800000,11284.54],[1314662400000,11559.95],[1314748800000,11613.53],[1314921600000,11240.26],[1315180800000,11240.26],[1315267200000,11139.3],[1315353600000,11414.86],[1315440000000,11295.81],[1315526400000,10992.13],[1315785600000,11061.12],[1315872000000,11105.85],[1315958400000,11246.73],[1316131200000,11509.09],[1316390400000,11401.01],[1316476800000,11408.66],[1316563200000,11124.84],[1316649600000,10733.83],[1316736000000,10771.48],[1316995200000,11043.86],[1317081600000,11190.69],[1317168000000,11010.9],[1317254400000,11153.98],[1317340800000,10913.38],[1317600000000,10655.3],[1317686400000,10808.71],[1317772800000,10939.95],[1317859200000,11123.33],[1317945600000,11103.12],[1318204800000,11433.18],[1318291200000,11416.3],[1318377600000,11518.85],[1318464000000,11478.13],[1318550400000,11644.49],[1318809600000,11397],[1318896000000,11577.05],[1318982400000,11504.62],[1319068800000,11541.78],[1319155200000,11808.79],[1319414400000,11913.62],[1319500800000,11706.62],[1319587200000,11869.04],[1319673600000,12208.55],[1319760000000,12231.11],[1320019200000,11955.01],[1320192000000,11836.04],[1320278400000,12044.47],[1320364800000,11983.24],[1320624000000,12067.33],[1320710400000,12170.41],[1320796800000,11783.06],[1320883200000,11893.79],[1320969600000,12153.15],[1321228800000,12079.29],[1321315200000,12096.32],[1321401600000,11906.12],[1321574400000,11799.03],[1321833600000,11548.14],[1321920000000,11494.94],[1322006400000,11259.6],[1322092800000,11257.55],[1322179200000,11231.78],[1322438400000,11523.77],[1322524800000,11557.98],[1322611200000,12036.68],[1322697600000,12020.71],[1322784000000,12017.23],[1323043200000,12099.04],[1323129600000,12150.05],[1323216000000,12198.19],[1323302400000,11999.97],[1323388800000,12181.38],[1323648000000,12022.52],[1323734400000,11953.27],[1323820800000,11822.64],[1323907200000,11869.95],[1323993600000,11860.94],[1324252800000,11766.18],[1324339200000,12101.92],[1324425600000,12107.74],[1324512000000,12171.32],[1324598400000,12294.3],[1324944000000,12292.71],[1325030400000,12152.85],[1325116800000,12285.3],[1325203200000,12215.67],[1325462400000,12217.56],[1325548800000,12395.42],[1325635200000,12418.95],[1325721600000,12415.4],[1326067200000,12390.57],[1326153600000,12461.41],[1326240000000,12448.62],[1326326400000,12471.25],[1326412800000,12421.83],[1326672000000,12422.06],[1326758400000,12481.39],[1326844800000,12577.43],[1326931200000,12625.27],[1327017600000,12719.57],[1327276800000,12709.35],[1327363200000,12675.14],[1327449600000,12756.73],[1327536000000,12735.99],[1327622400000,12663.71],[1327881600000,12653.72],[1327968000000,12633.89],[1328054400000,12716.5],[1328140800000,12707.23],[1328227200000,12858.98],[1328486400000,12842.48],[1328572800000,12880.47],[1328659200000,12882.97],[1328745600000,12891.82],[1328832000000,12800.17],[1329091200000,12872.83],[1329177600000,12878.5],[1329264000000,12781.4],[1329350400000,12904.08],[1329436800000,12950.55],[1329696000000,12949.87],[1329782400000,12966.67],[1329868800000,12938.75],[1329955200000,12984.38],[1330041600000,12982.19],[1330300800000,12983.48],[1330387200000,13006.33],[1330473600000,12951.61],[1330560000000,12981.36],[1330646400000,12974.92],[1330905600000,12961.75],[1330992000000,12759],[1331078400000,12839.07],[1331164800000,12907.72],[1331251200000,12926.18],[1331510400000,12959.71],[1331596800000,13177.68],[1331683200000,13194.1],[1331769600000,13252.76],[1331856000000,13232.62],[1332115200000,13239.13],[1332201600000,13170.19],[1332288000000,13124.62],[1332374400000,13046.14],[1332460800000,13080.73],[1332720000000,13241.63],[1332806400000,13197.73],[1332892800000,13126.21],[1332979200000,13145.82],[1333065600000,13212.04],[1333324800000,13264.49],[1333411200000,13199.55],[1333497600000,13074.75],[1333584000000,13060.14],[1334016000000,12715.93],[1334102400000,12805.39],[1334188800000,12986.58],[1334275200000,12849.59],[1334534400000,12921.41],[1334620800000,13115.54],[1334707200000,13032.75],[1334793600000,12964.1],[1334880000000,12964.1],[1335139200000,12927.17],[1335225600000,13001.56],[1335312000000,13090.72],[1335398400000,13204.62],[1335484800000,13228.31],[1335744000000,13213.63],[1335916800000,13268.57],[1336003200000,13206.59],[1336089600000,13038.27],[1336348800000,13008.53],[1336521600000,12835.06],[1336608000000,12855.04],[1336694400000,12820.6],[1336953600000,12695.35],[1337040000000,12632],[1337126400000,12598.55],[1337212800000,12442.49],[1337299200000,12369.38],[1337558400000,12504.48],[1337644800000,12502.81],[1337731200000,12496.15],[1337817600000,12529.75],[1337904000000,12454.83],[1338163200000,12454.83],[1338249600000,12580.69],[1338336000000,12419.86],[1338422400000,12393.45],[1338508800000,12118.57],[1338768000000,12101.46],[1338854400000,12127.95],[1338940800000,12414.79],[1339027200000,12460.96],[1339113600000,12554.2],[1339372800000,12411.23],[1339459200000,12573.8],[1339545600000,12496.38],[1339632000000,12651.91],[1339718400000,12767.17],[1339977600000,12741.82],[1340064000000,12837.33],[1340150400000,12824.39],[1340236800000,12573.57],[1340323200000,12640.78],[1340582400000,12502.66],[1340668800000,12534.67],[1340755200000,12627.01],[1340841600000,12602.26],[1340928000000,12880.09],[1341187200000,12871.39],[1341273600000,12943.82],[1341360000000,12943.82],[1341532800000,12772.47],[1341792000000,12736.29],[1341878400000,12653.12],[1341964800000,12604.53],[1342051200000,12573.27],[1342137600000,12777.09],[1342396800000,12727.21],[1342483200000,12805.54],[1342569600000,12908.7],[1342656000000,12943.36],[1342742400000,12822.57],[1343001600000,12721.46],[1343088000000,12617.32],[1343174400000,12676.05],[1343260800000,12887.93],[1343347200000,13075.66],[1343606400000,13073.01],[1343692800000,13008.68],[1343779200000,12976.13],[1343865600000,12878.88],[1343952000000,13096.17],[1344211200000,13117.51],[1344297600000,13168.6],[1344384000000,13175.64],[1344470400000,13165.19],[1344556800000,13207.95],[1344816000000,13169.43],[1344902400000,13172.14],[1344988800000,13164.78],[1345075200000,13250.11],[1345161600000,13250.11],[1345420800000,13275.2],[1345507200000,13271.64],[1345593600000,13203.58],[1345680000000,13172.76],[1345766400000,13057.46],[1346025600000,13157.97],[1346112000000,13124.67],[1346198400000,13102.99],[1346284800000,13102.99],[1346371200000,13000.71],[1346630400000,13090.84],[1346716800000,13090.84],[1346803200000,13035.94],[1346889600000,13047.48],[1346976000000,13292],[1347235200000,13306.64],[1347321600000,13254.29],[1347408000000,13323.36],[1347494400000,13333.35],[1347580800000,13539.86],[1347840000000,13593.37],[1347926400000,13553.1],[1348012800000,13564.64],[1348099200000,13577.96],[1348185600000,13596.93],[1348444800000,13579.47],[1348531200000,13579.47],[1348617600000,13457.55],[1348704000000,13413.51],[1348790400000,13485.97],[1349049600000,13437.13],[1349136000000,13515.11],[1349222400000,13482.36],[1349308800000,13494.61],[1349395200000,13575.36],[1349654400000,13610.15],[1349740800000,13583.65],[1349827200000,13473.53],[1349913600000,13344.97],[1350000000000,13326.39],[1350259200000,13328.85],[1350345600000,13424.23],[1350432000000,13551.78],[1350518400000,13557],[1350604800000,13548.94],[1350864000000,13343.51],[1350950400000,13345.89],[1351036800000,13102.53],[1351123200000,13077.34],[1351209600000,13103.68],[1351468800000,13107.21],[1351555200000,13107.21],[1351641600000,13107.21],[1351728000000,13096.46],[1351814400000,13096.46],[1352073600000,13093.16],[1352160000000,13113.36],[1352246400000,13243.83],[1352332800000,12932.96],[1352419200000,12812.01],[1352678400000,12811.94],[1352764800000,12818.23],[1352851200000,12758.26],[1352937600000,12571.34],[1353024000000,12541.15],[1353283200000,12586.08],[1353369600000,12795.89],[1353456000000,12790.05],[1353542400000,12837.2],[1353628800000,12836.89],[1353888000000,13009.68],[1353974400000,12966.06],[1354060800000,12879.28],[1354147200000,12983.8],[1354233600000,13023.28],[1354492800000,13022.35],[1354579200000,12965.99],[1354665600000,12951.86],[1354752000000,13034.41],[1354838400000,13074.19],[1355097600000,13074.04],[1355184000000,13169.88],[1355270400000,13248.44],[1355356800000,13245.45],[1355443200000,13170.72],[1355702400000,13135.01],[1355788800000,13235.39],[1355875200000,13350.96],[1355961600000,13251.97],[1356048000000,13251.97],[1356307200000,13190.84],[1356393600000,13190.84],[1356480000000,13190.84],[1356652800000,13096.31],[1356912000000,12938.11],[1356998400000,13104.14],[1357084800000,13104.14],[1357171200000,13412.55],[1357257600000,13391.36],[1357516800000,13435.21],[1357603200000,13384.29],[1357689600000,13328.85],[1357776000000,13402.83],[1357862400000,13471.22],[1358121600000,13488.43],[1358208000000,13507.32],[1358294400000,13534.89],[1358380800000,13511.23],[1358467200000,13596.02],[1358726400000,13649.7],[1358812800000,13649.7],[1358899200000,13712.21],[1358985600000,13779.33],[1359072000000,13825.33],[1359331200000,13895.98],[1359417600000,13881.93],[1359504000000,13954.42],[1359590400000,13910.42],[1359676800000,13860.58],[1359936000000,14009.79],[1360022400000,13880.08],[1360108800000,13979.3],[1360195200000,13986.52],[1360281600000,13944.05],[1360540800000,13992.97],[1360627200000,13971.24],[1360713600000,14018.7],[1360800000000,13982.91],[1360886400000,13973.39],[1361145600000,13981.76],[1361232000000,13981.76],[1361318400000,14035.67],[1361404800000,13927.54],[1361491200000,13880.62],[1361750400000,14000.57],[1361836800000,13784.17],[1361923200000,13900.13],[1362009600000,14075.37],[1362096000000,14081.1],[1362355200000,14089.66],[1362441600000,14127.82],[1362528000000,14253.77],[1362614400000,14296.24],[1362700800000,14329.49],[1362960000000,14397.07],[1363046400000,14447.29],[1363132800000,14450.06],[1363219200000,14450.06],[1363305600000,14539.14],[1363564800000,14514.11],[1363651200000,14452.06],[1363737600000,14455.82],[1363824000000,14511.73],[1363910400000,14421.49],[1364169600000,14512.03],[1364256000000,14457.32],[1364342400000,14559.65],[1364428800000,14526.16],[1364515200000,14578.54],[1364774400000,14578.54],[1364860800000,14578.54],[1364947200000,14647.35],[1365033600000,14550.35],[1365120000000,14599.48],[1365379200000,14513.33],[1365465600000,14613.48],[1365552000000,14673.46],[1365638400000,14802.24],[1365724800000,14865.14],[1365984000000,14865.14],[1366070400000,14599.2],[1366156800000,14756.78],[1366243200000,14618.59],[1366329600000,14537.14],[1366588800000,14547.51],[1366675200000,14567.17],[1366761600000,14719.46],[1366848000000,14676.3],[1366934400000,14700.8],[1367193600000,14712.55],[1367280000000,14818.75],[1367366400000,14839.8],[1367452800000,14839.8],[1367539200000,14831.58],[1367798400000,14973.96],[1367884800000,14968.89],[1367971200000,15056.2],[1368057600000,15056.2],[1368144000000,15082.62],[1368403200000,15067.8],[1368489600000,15091.68],[1368576000000,15215.25],[1368662400000,15215.25],[1368748800000,15233.22],[1368835200000,15354.4],[1368921600000,15354.4],[1369008000000,15354.4],[1369094400000,15335.28],[1369180800000,15354.37],[1369267200000,15307.17],[1369353600000,15294.5],[1369440000000,15303.1],[1369526400000,15303.1],[1369612800000,15303.1],[1369699200000,15303.1],[1369785600000,15409.39],[1369872000000,15302.8],[1369958400000,15324.53],[1370044800000,15115.57],[1370131200000,15115.57],[1370217600000,15115.57],[1370304000000,15254.03],[1370390400000,15177.54],[1370476800000,14960.59],[1370563200000,15040.62],[1370649600000,15248.12],[1370736000000,15248.12],[1370822400000,15248.12],[1370908800000,15238.59],[1370995200000,15238.59],[1371081600000,14995.23],[1371168000000,15176.08],[1371254400000,15070.18],[1371340800000,15070.18],[1371427200000,15070.18],[1371513600000,15179.85],[1371600000000,15318.23],[1371686400000,15112.19],[1371772800000,15112.19],[1371859200000,14799.4],[1371945600000,14799.4],[1372032000000,14799.4],[1372118400000,14659.56],[1372204800000,14760.31],[1372291200000,14910.14],[1372377600000,15024.49],[1372464000000,14909.6],[1372550400000,14909.6],[1372636800000,14909.6],[1372723200000,14974.96],[1372809600000,14932.41],[1372896000000,14988.55],[1372982400000,14988.55],[1373068800000,14988.55],[1373155200000,14988.55],[1373241600000,14988.55],[1373328000000,15224.69],[1373414400000,15300.34],[1373500800000,15291.66],[1373587200000,15460.92],[1373673600000,15464.3],[1373760000000,15464.3],[1373846400000,15464.3],[1373932800000,15484.26],[1374019200000,15451.85],[1374105600000,15470.52],[1374192000000,15548.54],[1374278400000,15510.3],[1374364800000,15510.3],[1374451200000,15510.3],[1374537600000,15545.55],[1374710400000,15542.24],[1374796800000,15555.61],[1374883200000,15558.83],[1374969600000,15558.83],[1375056000000,15558.83],[1375142400000,15521.97],[1375228800000,15520.59],[1375315200000,15499.54],[1375401600000,15628.02],[1375488000000,15658.36],[1375574400000,15658.36],[1375660800000,15658.36],[1375747200000,15612.13],[1375833600000,15518.74],[1375920000000,15470.67],[1376006400000,15498.32],[1376092800000,15425.51],[1376179200000,15425.51],[1376265600000,15425.51],[1376352000000,15419.68],[1376438400000,15451.01],[1376524800000,15337.66],[1376611200000,15112.19],[1376697600000,15081.47],[1376784000000,15081.47],[1376870400000,15081.47],[1376956800000,15010.74],[1377043200000,15002.99],[1377129600000,14897.55],[1377216000000,14963.74],[1377302400000,15010.51],[1377388800000,15010.51],[1377475200000,15010.51],[1377561600000,14946.46],[1377648000000,14776.13],[1377734400000,14824.51],[1377820800000,14824.51],[1377907200000,14810.31],[1377993600000,14810.31],[1378080000000,14810.31],[1378166400000,14810.31],[1378252800000,14833.96],[1378339200000,14930.87],[1378425600000,14937.48],[1378512000000,14922.5],[1378598400000,14922.5],[1378684800000,14922.5],[1378771200000,15063.12],[1378857600000,15063.12],[1378944000000,15326.6],[1379030400000,15300.64],[1379116800000,15376.06],[1379203200000,15376.06],[1379289600000,15376.06],[1379376000000,15494.78],[1379462400000,15529.73],[1379548800000,15676.94],[1379635200000,15636.55],[1379721600000,15451.09],[1379808000000,15451.09],[1379894400000,15451.09],[1379980800000,15401.38],[1380067200000,15334.59],[1380153600000,15273.26],[1380240000000,15328.3],[1380326400000,15258.24],[1380412800000,15258.24],[1380499200000,15258.24],[1380585600000,15129.67],[1380672000000,15191.7],[1380758400000,15133.14],[1380844800000,14996.48],[1380931200000,15072.58],[1381017600000,15072.58],[1381104000000,15072.58],[1381190400000,14936.24],[1381276800000,14776.53],[1381363200000,14802.98],[1381449600000,14997.95],[1381536000000,15237.11],[1381622400000,15237.11],[1381708800000,15237.11],[1381795200000,15301.26],[1381881600000,15168.01],[1381968000000,15373.83],[1382054400000,15371.65],[1382140800000,15399.65],[1382227200000,15399.65],[1382313600000,15399.65],[1382400000000,15392.2],[1382486400000,15467.66],[1382572800000,15413.33],[1382659200000,15509.21],[1382745600000,15570.28],[1382832000000,15570.28],[1382918400000,15570.28],[1383004800000,15568.93],[1383091200000,15680.35],[1383177600000,15618.76],[1383264000000,15545.75],[1383350400000,15545.75],[1383436800000,15545.75],[1383523200000,15545.75],[1383609600000,15639.12],[1383696000000,15618.22],[1383782400000,15746.88],[1383868800000,15593.98],[1383955200000,15761.78],[1384041600000,15761.78],[1384128000000,15761.78],[1384214400000,15783.1],[1384300800000,15750.67],[1384387200000,15821.63],[1384473600000,15876.22],[1384560000000,15961.7],[1384646400000,15961.7],[1384732800000,15961.7],[1384819200000,15976.02],[1384905600000,15967.03],[1384992000000,15900.82],[1385078400000,16009.99],[1385164800000,16064.77],[1385251200000,16064.77],[1385337600000,16064.77],[1385424000000,16072.54],[1385510400000,16072.8],[1385596800000,16097.33],[1385683200000,16097.33],[1385769600000,16086.41],[1385856000000,16086.41],[1385942400000,16086.41],[1386028800000,16008.77],[1386115200000,15914.62],[1386201600000,15819.26],[1386288000000,15821.51],[1386374400000,15967.06],[1386460800000,15967.06],[1386547200000,15967.06],[1386633600000,16025.53],[1386720000000,15973.13],[1386806400000,15843.53],[1386892800000,15770.77],[1386979200000,15755.36],[1387065600000,15755.36],[1387152000000,15755.36],[1387238400000,15884.57],[1387324800000,15875.26],[1387411200000,16167.97],[1387497600000,16179.08],[1387584000000,16221.14],[1387670400000,16221.14],[1387756800000,16221.14],[1387843200000,16294.61],[1387929600000,16294.61],[1388016000000,16294.61],[1388102400000,16294.61],[1388188800000,16478.41],[1388275200000,16478.41],[1388361600000,16478.41],[1388448000000,16504.29],[1388534400000,16576.66],[1388620800000,16576.66],[1388707200000,16441.35],[1388793600000,16469.99],[1388880000000,16469.99],[1388966400000,16469.99],[1389052800000,16469.99],[1389139200000,16530.94],[1389225600000,16462.74],[1389312000000,16444.76],[1389398400000,16444.76],[1389484800000,16444.76],[1389571200000,16444.76],[1389657600000,16257.94],[1389744000000,16373.86],[1389830400000,16480.51],[1389916800000,16417.01],[1390003200000,16458.56],[1390089600000,16458.56],[1390176000000,16458.56],[1390262400000,16458.56],[1390348800000,16414.44],[1390435200000,16373.34],[1390521600000,16197.35],[1390608000000,15879.11],[1390694400000,15879.11],[1390780800000,15879.11],[1390867200000,15837.88],[1390953600000,15928.56],[1391040000000,15841.84],[1391126400000,15848.61],[1391212800000,15698.85],[1391299200000,15698.85],[1391385600000,15698.85],[1391472000000,15372.8],[1391558400000,15445.24],[1391644800000,15440.23],[1391731200000,15628.53],[1391904000000,15794.08],[1391990400000,15794.08],[1392076800000,15801.79],[1392163200000,15994.77],[1392249600000,15963.94],[1392336000000,16027.59],[1392422400000,16154.39],[1392508800000,16154.39],[1392595200000,16154.39],[1392681600000,16154.39],[1392768000000,16130.4],[1392854400000,16040.56],[1392940800000,16133.23],[1393027200000,16103.3],[1393113600000,16103.3],[1393200000000,16103.3],[1393286400000,16207.14],[1393372800000,16179.66],[1393459200000,16215.52],[1393545600000,16272.65],[1393632000000,16321.71],[1393718400000,16321.71],[1393804800000,16321.71],[1393891200000,16168.03],[1393977600000,16395.88],[1394064000000,16360.18],[1394150400000,16421.89],[1394236800000,16452.72],[1394323200000,16452.72],[1394409600000,16452.72],[1394496000000,16418.68],[1394582400000,16351.25],[1394668800000,16340.08],[1394755200000,16108.89],[1394841600000,16065.67],[1394928000000,16065.67],[1395014400000,16065.67],[1395100800000,16247.22],[1395187200000,16336.19],[1395273600000,16222.17],[1395360000000,16331.05],[1395446400000,16302.77],[1395532800000,16302.77],[1395619200000,16302.77],[1395705600000,16276.69],[1395792000000,16367.88],[1395878400000,16268.99],[1395964800000,16264.23],[1396224000000,16323.06],[1396310400000,16457.66],[1396396800000,16532.61],[1396483200000,16573],[1396569600000,16572.55],[1396656000000,16412.71],[1396742400000,16412.71],[1396828800000,16412.71],[1396915200000,16245.87],[1397001600000,16256.14],[1397088000000,16437.18],[1397174400000,16170.22],[1397260800000,16026.75],[1397347200000,16026.75],[1397433600000,16026.75],[1397520000000,16173.24],[1397606400000,16262.56],[1397692800000,16424.85],[1397779200000,16408.54],[1397865600000,16408.54],[1397952000000,16408.54],[1398124800000,16408.54],[1398211200000,16555.57],[1398297600000,16501.65],[1398384000000,16501.65],[1398470400000,16361.46],[1398556800000,16361.46],[1398643200000,16361.46],[1398729600000,16448.74],[1398816000000,16535.37],[1398902400000,16580.84],[1398988800000,16580.84],[1399075200000,16512.89],[1399161600000,16512.89],[1399248000000,16512.89],[1399334400000,16530.55],[1399420800000,16401.02],[1399507200000,16518.54],[1399593600000,16518.54],[1399680000000,16583.34],[1399766400000,16583.34],[1399852800000,16583.34],[1399939200000,16695.47],[1400025600000,16715.44],[1400112000000,16613.97],[1400198400000,16446.81],[1400284800000,16491.31],[1400371200000,16491.31],[1400457600000,16491.31],[1400544000000,16511.86],[1400630400000,16374.31],[1400716800000,16533.06],[1400803200000,16543.08],[1400889600000,16606.27],[1400976000000,16606.27],[1401062400000,16606.27],[1401148800000,16606.27],[1401235200000,16675.5],[1401321600000,16633.18],[1401408000000,16698.74],[1401494400000,16717.17],[1401580800000,16717.17],[1401667200000,16717.17],[1401753600000,16743.63],[1401840000000,16702.78],[1401926400000,16737.53],[1402012800000,16836.11],[1402099200000,16924.28],[1402185600000,16924.28],[1402272000000,16924.28],[1402358400000,16943.1],[1402444800000,16945.92],[1402531200000,16843.88],[1402617600000,16734.19],[1402704000000,16775.74],[1402790400000,16775.74],[1402876800000,16775.74],[1402963200000,16781.01],[1403049600000,16808.49],[1403136000000,16906.62],[1403222400000,16870.64],[1403395200000,16963.84],[1403481600000,16963.84],[1403568000000,16937.26],[1403654400000,16818.13],[1403740800000,16867.51],[1403827200000,16846.13],[1403913600000,16851.84],[1404000000000,16851.84],[1404086400000,16851.84],[1404172800000,16826.6],[1404259200000,16956.07],[1404345600000,16976.24],[1404432000000,17068.26],[1404518400000,17068.26],[1404604800000,17068.26],[1404691200000,17068.26],[1404777600000,17024.21],[1404864000000,16906.62],[1404950400000,16985.61],[1405036800000,16915.07],[1405123200000,16943.81],[1405209600000,16943.81],[1405296000000,16943.81],[1405382400000,17055.42],[1405468800000,17060.68],[1405555200000,17138.2],[1405641600000,16976.81],[1405728000000,17100.18],[1405814400000,17100.18],[1405900800000,17100.18],[1405987200000,17051.73],[1406073600000,17113.54],[1406160000000,17086.63],[1406246400000,17091.67],[1406332800000,16977.91],[1406419200000,16977.91],[1406505600000,16977.91],[1406592000000,16896.12],[1406678400000,17052.09],[1406764800000,16901.55],[1406851200000,16744.79],[1406937600000,16563.02],[1407024000000,16563.02],[1407110400000,16563.02],[1407196800000,16502.01],[1407283200000,16508.1],[1407369600000,16430.72],[1407456000000,16484.12],[1407542400000,16381.06],[1407628800000,16381.06],[1407715200000,16381.06],[1407801600000,16604.82],[1407888000000,16573.77],[1407974400000,16586.4],[1408060800000,16674.07],[1408233600000,16766.91],[1408320000000,16766.91],[1408406400000,16814.51],[1408492800000,16886.26],[1408579200000,16929.48],[1408665600000,17022.1],[1408752000000,17060.49],[1408838400000,17060.49],[1408924800000,17060.49],[1409011200000,17096.08],[1409097600000,17148.34],[1409184000000,17106.92],[1409270400000,17044.5],[1409356800000,17044.5],[1409443200000,17044.5],[1409529600000,17044.5],[1409616000000,17044.5],[1409702400000,17082.48],[1409788800000,17145.48],[1409875200000,17147.03],[1409961600000,17032.09],[1410048000000,17032.09],[1410134400000,17032.09],[1410220800000,17103.04],[1410307200000,17022.94],[1410393600000,16997.17],[1410480000000,17034.93],[1410566400000,17013.57],[1410652800000,17013.57],[1410739200000,17013.57],[1410825600000,17013.57],[1410912000000,17028.19],[1410998400000,17155.67],[1411084800000,17238.12],[1411171200000,17312.88],[1411257600000,17312.88],[1411344000000,17312.88],[1411430400000,17250.13],[1411516800000,17151.23],[1411603200000,17044.28],[1411689600000,17079.79],[1411776000000,17014.25],[1411862400000,17014.25],[1411948800000,17014.25],[1412035200000,16994.54],[1412121600000,17073.75],[1412208000000,16895.29],[1412294400000,16798.44],[1412380800000,16958.09],[1412467200000,16958.09],[1412553600000,16958.09],[1412640000000,17054.04],[1412726400000,16876.95],[1412812800000,16716.15],[1412899200000,16896.63],[1412985600000,16614.93],[1413072000000,16614.93],[1413158400000,16614.93],[1413244800000,16493.72],[1413331200000,16365.77],[1413417600000,16170.02],[1413504000000,16021.77],[1413590400000,16329.72],[1413676800000,16329.72],[1413763200000,16329.72],[1413849600000,16289.15],[1413936000000,16463.13],[1414022400000,16620.18],[1414108800000,16693.3],[1414195200000,16693.8],[1414281600000,16693.8],[1414368000000,16693.8],[1414454400000,16817.69],[1414540800000,16872.01],[1414627200000,17001.24],[1414713600000,17108.18],[1414800000000,17376.45],[1414886400000,17376.45],[1414972800000,17376.45],[1415059200000,17347.5],[1415145600000,17341.9],[1415232000000,17440.02],[1415318400000,17471.22],[1415404800000,17513.34],[1415491200000,17513.34],[1415577600000,17513.34],[1415664000000,17571.1],[1415750400000,17613.94],[1415836800000,17581.18],[1415923200000,17697.13],[1416009600000,17655.27],[1416096000000,17655.27],[1416182400000,17655.27],[1416268800000,17655.27],[1416355200000,17679.03],[1416441600000,17644.67],[1416528000000,17658.05],[1416614400000,17847.92],[1416700800000,17847.92],[1416787200000,17847.92],[1416873600000,17832.6],[1416960000000,17801.65],[1417046400000,17807.24],[1417132800000,17827.75],[1417219200000,17883.4],[1417305600000,17883.4],[1417392000000,17883.4],[1417478400000,17808.52],[1417564800000,17834.7],[1417651200000,17890.53],[1417737600000,17859.83],[1417824000000,17942.8],[1417910400000,17942.8],[1417996800000,17942.8],[1418083200000,17952.06],[1418169600000,17676.81],[1418256000000,17689.72],[1418342400000,17702.66],[1418428800000,17479.14],[1418515200000,17479.14],[1418601600000,17479.14],[1418688000000,17297.27],[1418774400000,17191.11],[1418860800000,17133.67],[1418947200000,17595.68],[1419206400000,17817.33],[1419292800000,17901.06],[1419379200000,18018.36],[1419465600000,18018.36],[1419552000000,18018.36],[1419638400000,18018.36],[1419724800000,18018.36],[1419811200000,18018.36],[1419897600000,18069.66],[1419984000000,17988.97],[1420070400000,18017.25],[1420156800000,18017.25],[1420243200000,17903.02],[1420329600000,17903.02],[1420416000000,17903.02],[1420502400000,17651.02],[1420588800000,17651.02],[1420675200000,17511.02],[1420761600000,17827.84],[1420848000000,17766.43],[1420934400000,17766.43],[1421020800000,17766.43],[1421107200000,17624.37],[1421193600000,17881.36],[1421280000000,17465.49],[1421366400000,17425.34],[1421452800000,17348.17],[1421539200000,17348.17],[1421625600000,17348.17],[1421712000000,17511.57],[1421798400000,17455.44],[1421884800000,17499.4],[1421971200000,17607],[1422057600000,17759.68],[1422144000000,17759.68],[1422230400000,17759.68],[1422316800000,17653.62],[1422403200000,17380.74],[1422489600000,17415.18],[1422576000000,17213.43],[1422662400000,17336.03],[1422748800000,17336.03],[1422835200000,17336.03],[1422921600000,17081.88],[1423008000000,17555.72],[1423094400000,17689.46],[1423180800000,17834.43],[1423267200000,17936.64],[1423353600000,17936.64],[1423440000000,17936.64],[1423526400000,17752.2],[1423612800000,17767.84],[1423699200000,17800.17],[1423785600000,17918.53],[1423872000000,18007.92],[1423958400000,18007.92],[1424044800000,18007.92],[1424131200000,18019.35],[1424217600000,17976.07],[1424304000000,17994.47],[1424390400000,17990.76],[1424476800000,17918.43],[1424563200000,17918.43],[1424649600000,17918.43],[1424736000000,18090.35],[1424822400000,18182.97],[1424908800000,18193.29],[1424995200000,18202.19],[1425081600000,18193.84],[1425168000000,18193.84],[1425254400000,18193.84],[1425340800000,18245.34],[1425427200000,18214.36],[1425513600000,18047.22],[1425600000000,18151.68],[1425686400000,18054.77],[1425772800000,18054.77],[1425859200000,18054.77],[1425945600000,17977.9],[1426032000000,17775.96],[1426118400000,17708.08],[1426204800000,17827.66],[1426291200000,17712.86],[1426377600000,17712.86],[1426464000000,17712.86],[1426550400000,17938.05],[1426636800000,17797.73],[1426723200000,17766.52],[1426809600000,17963.31],[1426896000000,18141.73],[1426982400000,18141.73],[1427068800000,18141.73],[1427155200000,18168.96],[1427241600000,18145.4],[1427328000000,17922.13],[1427414400000,17650.4],[1427500800000,17709.16],[1427587200000,17709.16],[1427673600000,17709.16],[1427760000000,17956.63],[1427846400000,17912.85],[1427932800000,17630.45],[1428019200000,17762.31],[1428105600000,17762.31],[1428192000000,17762.31],[1428278400000,17762.31],[1428364800000,17762.31],[1428451200000,17952.89],[1428537600000,17937.54],[1428624000000,17884.59],[1428710400000,18007.33],[1428796800000,18007.33],[1428883200000,18007.33],[1428969600000,18095.49],[1429056000000,17948.68],[1429142400000,18132.92],[1429228800000,18104.4],[1429315200000,17852.06],[1429401600000,17852.06],[1429488000000,17852.06],[1429574400000,18034.93],[1429660800000,17998.47],[1429747200000,18003.14],[1429833600000,18008.73],[1429920000000,18058.32],[1430006400000,18058.32],[1430092800000,18058.32],[1430179200000,18142.45],[1430265600000,17951.72],[1430352000000,18068.16],[1430438400000,17920.66],[1430524800000,17920.66],[1430611200000,17920.66],[1430697600000,17920.66],[1430784000000,18114.44],[1430870400000,18040.58],[1430956800000,17898.34],[1431043200000,17850.56],[1431129600000,17850.56],[1431216000000,17850.56],[1431302400000,17850.56],[1431388800000,18170.93],[1431475200000,18023.79],[1431561600000,18103.36],[1431648000000,18219.84],[1431734400000,18222.51],[1431820800000,18222.51],[1431907200000,18222.51],[1431993600000,18266.14],[1432080000000,18291.47],[1432166400000,18317.4],[1432252800000,18300.65],[1432339200000,18232.85],[1432425600000,18232.85],[1432512000000,18232.85],[1432598400000,18232.02],[1432684800000,18080.81],[1432771200000,18130.12],[1432857600000,18107.33],[1433203200000,18002.47],[1433289600000,17988.29],[1433376000000,18159.78],[1433462400000,18052.05],[1433548800000,17920.93],[1433635200000,17920.93],[1433721600000,17920.93],[1433808000000,17819.66],[1433894400000,17789.47],[1433980800000,17940.51],[1434067200000,18058.92],[1434153600000,17948.32],[1434240000000,17948.32],[1434326400000,17948.32],[1434412800000,17803.68],[1434499200000,17832.58],[1434585600000,17937.17],[1434672000000,18094.76],[1434758400000,18093.52],[1434844800000,18093.52],[1434931200000,18093.52],[1435017600000,18142.57],[1435104000000,18166.59],[1435190400000,18083.01],[1435276800000,17989.72],[1435363200000,17984.55],[1435449600000,17984.55],[1435536000000,17984.55],[1435622400000,17814.93],[1435708800000,17637.19],[1435795200000,17727.04],[1435881600000,17731.2],[1435968000000,17730.11],[1436054400000,17730.11],[1436140800000,17730.11],[1436227200000,17697.74],[1436313600000,17564.66],[1436400000000,17562.4],[1436486400000,17652.05],[1436572800000,17771.57],[1436659200000,17771.57],[1436745600000,17771.57],[1436832000000,17956.57],[1436918400000,18040.25],[1437004800000,18061.23],[1437091200000,18083.58],[1437177600000,18045.63],[1437264000000,18045.63],[1437350400000,18045.63],[1437436800000,18113.07],[1437523200000,17896.44],[1437609600000,17837.01],[1437696000000,17765.76],[1437782400000,17647.6],[1437868800000,17647.6],[1437955200000,17647.6],[1438041600000,17462.6],[1438128000000,17551.9],[1438214400000,17744.61],[1438300800000,17734.66],[1438387200000,17755.13],[1438473600000,17755.13],[1438560000000,17755.13],[1438646400000,17619.31],[1438732800000,17582.83],[1438819200000,17589.44],[1438905600000,17391.62],[1438992000000,17308.67],[1439078400000,17308.67],[1439164800000,17308.67],[1439251200000,17586.87],[1439337600000,17377.32],[1439424000000,17157.95],[1439510400000,17421.95],[1439596800000,17449.44],[1439683200000,17449.44],[1439769600000,17449.44],[1439856000000,17506.26],[1439942400000,17526.91],[1440028800000,17319.93],[1440115200000,17109.75],[1440201600000,16698.93],[1440288000000,16698.93],[1440374400000,16698.93],[1440460800000,16303.64],[1440547200000,16222.9],[1440633600000,15831.4],[1440720000000,16610.17],[1440806400000,16614.95],[1440892800000,16614.95],[1440979200000,16614.95],[1441065600000,16614.48],[1441152000000,16614.48],[1441238400000,16189.8],[1441324800000,16478.15],[1441411200000,16082.23],[1441497600000,16082.23],[1441584000000,16082.23],[1441670400000,16102.38],[1441756800000,16414.88],[1441843200000,16519.63],[1441929600000,16312.83],[1442016000000,16380.38],[1442102400000,16380.38],[1442188800000,16380.38],[1442275200000,16351.71],[1442361600000,16351.71],[1442448000000,16615.38],[1442534400000,16760.83],[1442620800000,16458.68],[1442707200000,16458.68],[1442793600000,16458.68],[1442880000000,16476.49],[1442966400000,16277.05],[1443052800000,16229.52],[1443139200000,16097.57],[1443225600000,16383.32],[1443312000000,16383.32],[1443398400000,16383.32],[1443484800000,16076.92],[1443571200000,16011.52],[1443657600000,16181.61],[1443744000000,16112.6],[1443830400000,16247.89],[1443916800000,16247.89],[1444003200000,16247.89],[1444089600000,16693.28],[1444176000000,16779.9],[1444262400000,16772.82],[1444348800000,16926.69],[1444435200000,17063.65],[1444521600000,17063.65],[1444608000000,17063.65],[1444694400000,17128.99],[1444780800000,17144.35],[1444867200000,16981.14],[1444953600000,16993.9],[1445040000000,17167.5],[1445126400000,17167.5],[1445212800000,17167.5],[1445299200000,17197.4],[1445385600000,17227.3],[1445472000000,17298.02],[1445558400000,17468.72],[1445644800000,17588.51],[1445731200000,17588.51],[1445817600000,17588.51],[1445904000000,17634.17],[1445990400000,17570.94],[1446076800000,17696.14],[1446163200000,17744.54],[1446249600000,17786.1],[1446336000000,17786.1],[1446422400000,17786.1],[1446508800000,17759.01],[1446595200000,17907.49],[1446681600000,17885.98],[1446768000000,17877.8],[1446854400000,17813.56],[1446940800000,17813.56],[1447027200000,17813.56],[1447113600000,17694.18],[1447200000000,17724.03],[1447286400000,17786.27],[1447372800000,17495.71],[1447459200000,17309.01],[1447545600000,17309.01],[1447632000000,17309.01],[1447718400000,17338.5],[1447804800000,17338.5],[1447891200000,17624.85],[1447977600000,17725.77],[1448064000000,17836.14],[1448150400000,17836.14],[1448236800000,17836.14],[1448323200000,17816.9],[1448409600000,17794.62],[1448496000000,17844.86],[1448582400000,17813.39],[1448668800000,17815.03],[1448755200000,17815.03],[1448841600000,17815.03],[1448928000000,17762.88],[1449014400000,17833.44],[1449100800000,17855.05],[1449187200000,17580.89],[1449273600000,17703.16],[1449360000000,17703.16],[1449446400000,17703.16],[1449532800000,17692.2],[1449619200000,17569.94],[1449705600000,17480.28],[1449792000000,17552.97],[1449878400000,17271.13],[1449964800000,17271.13],[1450051200000,17271.13],[1450137600000,17300.76],[1450224000000,17568.3],[1450310400000,17554.47],[1450396800000,17611.32],[1450483200000,17239.62],[1450569600000,17239.62],[1450656000000,17239.62],[1450742400000,17148.23],[1450828800000,17342.21],[1450915200000,17570.14],[1451001600000,17570.14],[1451088000000,17570.14],[1451174400000,17570.14],[1451260800000,17570.14],[1451347200000,17477.14],[1451433600000,17696.5],[1451520000000,17668.97],[1451606400000,17582.88],[1451692800000,17582.88],[1451779200000,17582.88],[1451865600000,17582.88],[1451952000000,17007.97],[1452038400000,17060.89],[1452124800000,17060.89],[1452211200000,16686.27],[1452297600000,16584.4],[1452384000000,16584.4],[1452470400000,16584.4],[1452556800000,16328.34],[1452643200000,16386.03],[1452729600000,16420.62],[1452816000000,16352.48],[1452902400000,15895.63],[1452988800000,15895.63],[1453075200000,15895.63],[1453161600000,15988.08],[1453248000000,16046.63],[1453334400000,15475.69],[1453420800000,16010],[1453507200000,16019.51],[1453593600000,16019.51],[1453680000000,16019.51],[1453766400000,16016.98],[1453852800000,16173.4],[1453939200000,16205],[1454025600000,16006.84],[1454112000000,16340.87],[1454198400000,16340.87],[1454284800000,16340.87],[1454371200000,16361.9],[1454457600000,16181.92],[1454544000000,16149.12],[1454630400000,16368.89],[1454716800000,16253.62],[1454803200000,16253.62],[1454889600000,16253.62],[1454976000000,15898.68],[1455062400000,15947.33],[1455148800000,16128.61],[1455235200000,15566.7],[1455321600000,15893.03],[1455408000000,15893.03],[1455494400000,15893.03],[1455580800000,15973.84],[1455667200000,16144.76],[1455753600000,16433.39],[1455840000000,16449.62],[1455926400000,16352.48],[1456012800000,16352.48],[1456099200000,16352.48],[1456185600000,16606.52],[1456272000000,16456.51],[1456358400000,16295.36],[1456444800000,16538.27],[1456531200000,16708.25],[1456617600000,16708.25],[1456704000000,16708.25],[1456790400000,16689.42],[1456876800000,16798.17],[1456963200000,16818.17],[1457049600000,16828.16],[1457136000000,17009.27],[1457222400000,17009.27],[1457308800000,17009.27],[1457395200000,17067.14],[1457481600000,17042.28],[1457568000000,17030.94],[1457654400000,16894.92],[1457740800000,17211.53],[1457827200000,17211.53],[1457913600000,17211.53],[1458000000000,17241.08],[1458086400000,17219.48],[1458172800000,17216.63],[1458259200000,17452.08],[1458345600000,17587.13],[1458432000000,17587.13],[1458518400000,17587.13],[1458604800000,17643.66],[1458691200000,17645.17],[1458777600000,17564.43],[1458864000000,17436.53],[1458950400000,17436.53],[1459036800000,17436.53],[1459123200000,17436.53],[1459209600000,17436.53],[1459296000000,17594.01],[1459382400000,17710.95],[1459468800000,17753.37],[1459555200000,17715.6],[1459641600000,17715.6],[1459728000000,17715.6],[1459814400000,17782.24],[1459900800000,17645.34],[1459987200000,17673.04],[1460073600000,17549.67],[1460160000000,17671.84],[1460246400000,17671.84],[1460332800000,17671.84],[1460419200000,17646.54],[1460505600000,17611.41],[1460592000000,17863.49],[1460678400000,17934.2],[1460764800000,17916.91],[1460851200000,17916.91],[1460937600000,17916.91],[1461024000000,17987.41],[1461110400000,18008.09],[1461196800000,18106.92],[1461283200000,18035.49],[1461369600000,17932.32],[1461456000000,17932.32],[1461542400000,17932.32],[1461628800000,17897.9],[1461715200000,17998.03],[1461801600000,18034.87],[1461888000000,17993.99],[1461974400000,17703.79],[1462060800000,17703.79],[1462147200000,17703.79],[1462233600000,17826.96],[1462320000000,17716.93],[1462406400000,17678.01],[1462492800000,17691.36],[1462579200000,17597.88],[1462665600000,17597.88],[1462752000000,17597.88],[1462838400000,17704.52],[1462924800000,17905.99],[1463011200000,17807.99],[1463097600000,17658.49],[1463184000000,17654.79],[1463270400000,17654.79],[1463356800000,17654.79],[1463443200000,17668.97],[1463529600000,17627.67],[1463616000000,17547.58],[1463702400000,17377.81],[1463788800000,17544.6],[1463875200000,17544.6],[1463961600000,17544.6],[1464048000000,17516.65],[1464134400000,17703.34],[1464220800000,17846.75],[1464307200000,17811.9],[1464393600000,17868.77],[1464480000000,17868.77],[1464566400000,17868.77],[1464652800000,17873.22],[1464739200000,17783.57],[1464825600000,17770.53],[1464912000000,17765.05],[1464998400000,17754.4],[1465084800000,17754.4],[1465171200000,17754.4],[1465257600000,17897.39],[1465344000000,17980.46],[1465430400000,17995.97],[1465516800000,17939.17],[1465603200000,17907.32],[1465689600000,17907.32],[1465776000000,17907.32],[1465862400000,17818.46],[1466035200000,17712.25],[1466121600000,17622.57],[1466208000000,17672.63],[1466294400000,17672.63],[1466380800000,17672.63],[1466467200000,17867.81],[1466553600000,17843.62],[1466640000000,17909.48],[1466726400000,17949.2],[1466812800000,17526.38],[1466899200000,17526.38],[1466985600000,17526.38],[1467072000000,17179.31],[1467158400000,17275.91],[1467244800000,17655.49],[1467331200000,17877.29],[1467417600000,17945.47],[1467504000000,17945.47],[1467590400000,17945.47],[1467676800000,17949.37],[1467763200000,17949.37],[1467849600000,17870.96],[1467936000000,17902.6],[1468022400000,18091.78],[1468108800000,18091.78],[1468195200000,18091.78],[1468281600000,18262.85],[1468368000000,18356.4],[1468454400000,18334.72],[1468540800000,18496.66],[1468627200000,18494.94],[1468713600000,18494.94],[1468800000000,18494.94],[1468886400000,18538.43],[1468972800000,18524.15],[1469059200000,18603.33],[1469145600000,18521.03],[1469232000000,18524.29],[1469318400000,18524.29],[1469404800000,18524.29],[1469491200000,18456.56],[1469577600000,18464.05],[1469664000000,18451.11],[1469750400000,18401.41],[1469836800000,18441.87],[1469923200000,18441.87],[1470009600000,18441.87],[1470096000000,18366.98],[1470182400000,18297.74],[1470268800000,18334.52],[1470355200000,18361.4],[1470441600000,18494.56],[1470528000000,18494.56],[1470614400000,18494.56],[1470700800000,18522.44],[1470787200000,18549.56],[1470873600000,18502.76],[1470960000000,18622.53],[1471046400000,18598.83],[1471132800000,18598.83],[1471219200000,18598.83],[1471305600000,18658.68],[1471392000000,18581.54],[1471478400000,18491],[1471564800000,18541.2],[1471651200000,18573.66],[1471737600000,18573.66],[1471824000000,18573.66],[1471910400000,18557.19],[1471996800000,18562.26],[1472083200000,18520.04],[1472169600000,18462.21],[1472256000000,18539.97],[1472342400000,18539.97],[1472428800000,18539.97],[1472515200000,18539.97],[1472601600000,18452.21],[1472688000000,18343.66],[1472774400000,18343.66],[1472860800000,18510.49],[1472947200000,18510.49],[1473033600000,18510.49],[1473120000000,18491.96],[1473206400000,18508.88],[1473292800000,18484.6],[1473379200000,18480.63],[1473465600000,18281.75],[1473552000000,18281.75],[1473638400000,18281.75],[1473724800000,18163.55],[1473811200000,18072.67],[1473897600000,18115.26],[1473984000000,18115.26],[1474070400000,18140.81],[1474156800000,18140.81],[1474243200000,18140.81],[1474329600000,18164.72],[1474416000000,18178.31],[1474502400000,18135.92],[1474588800000,18412.32],[1474675200000,18345.61],[1474761600000,18345.61],[1474848000000,18345.61],[1474934400000,18132.08],[1475020800000,18228.99],[1475107200000,18207.62],[1475193600000,18309.42],[1475539200000,18221.28],[1475625600000,18220.32],[1475712000000,18293.57],[1475798400000,18267.23],[1475884800000,18240.74],[1475971200000,18240.74],[1476057600000,18240.74],[1476144000000,18337.81],[1476230400000,18168.55],[1476316800000,18167.11],[1476403200000,18031.17],[1476489600000,18159.72],[1476576000000,18159.72],[1476662400000,18159.72],[1476748800000,18094.52],[1476835200000,18187.55],[1476921600000,18236.04],[1477008000000,18209.95],[1477094400000,18072.85],[1477180800000,18072.85],[1477267200000,18072.85],[1477353600000,18218],[1477440000000,18159.68],[1477526400000,18217.48],[1477612800000,18221.83],[1477699200000,18248.13],[1477785600000,18248.13],[1477872000000,18248.13],[1477958400000,18164.58],[1478044800000,18164.58],[1478131200000,17984.43],[1478217600000,17965.22],[1478304000000,17956.08],[1478390400000,17956.08],[1478476800000,17956.08],[1478563200000,18232.79],[1478649600000,18384.31],[1478736000000,18498.16],[1478822400000,18753.88],[1478908800000,18771.01],[1478995200000,18771.01],[1479081600000,18771.01],[1479168000000,18827.15],[1479254400000,18842.32],[1479340800000,18846.02],[1479427200000,18846.02],[1479513600000,18866.39],[1479600000000,18866.39],[1479686400000,18866.39],[1479772800000,18919.95],[1479859200000,18980.86],[1479945600000,19052.02],[1480032000000,19083.18],[1480118400000,19135.13],[1480204800000,19135.13],[1480291200000,19135.13],[1480377600000,19117.59],[1480464000000,19127.28],[1480550400000,19184.29],[1480636800000,19182.41],[1480723200000,19177.34],[1480809600000,19177.34],[1480896000000,19177.34],[1480982400000,19233.11],[1481068800000,19229.53],[1481155200000,19335.66],[1481241600000,19628.57],[1481328000000,19664.96],[1481414400000,19664.96],[1481500800000,19664.96],[1481587200000,19762.73],[1481673600000,19899],[1481760000000,19901.69],[1481846400000,19909.57],[1481932800000,19918.06],[1482019200000,19918.06],[1482105600000,19918.06],[1482192000000,19876.52],[1482278400000,19949.99],[1482364800000,19960.15],[1482451200000,19897.73],[1482537600000,19910.99],[1482624000000,19910.99],[1482710400000,19910.99],[1482796800000,19910.99],[1482883200000,19951.49],[1482969600000,19893.45],[1483056000000,19815.03],[1483142400000,19802.34],[1483228800000,19802.34],[1483315200000,19802.34],[1483401600000,19762.6],[1483488000000,19799.42],[1483574400000,19927.78],[1483660800000,19856.21],[1483747200000,19856.21],[1483833600000,19856.21],[1483920000000,19856.21],[1484006400000,19916.49],[1484092800000,19949.88],[1484179200000,19914.49],[1484265600000,19830.72],[1484352000000,19903.79],[1484438400000,19903.79],[1484524800000,19903.79],[1484611200000,19885.73],[1484697600000,19845.84],[1484784000000,19772.1],[1484870400000,19765.62],[1484956800000,19815.06],[1485043200000,19815.06],[1485129600000,19815.06],[1485216000000,19760.17],[1485302400000,19892.03],[1485388800000,20056],[1485475200000,20099.65],[1485561600000,20084.03],[1485648000000,20084.03],[1485734400000,20084.03],[1485820800000,19886.27],[1485907200000,19834.4],[1485993600000,19872.03],[1486080000000,19859.21],[1486166400000,20049.61],[1486252800000,20049.61],[1486339200000,20049.61],[1486425600000,20055.33],[1486512000000,20091.96],[1486598400000,20045.37],[1486684800000,20179.36],[1486771200000,20254.78],[1486857600000,20254.78],[1486944000000,20254.78],[1487030400000,20395.82],[1487116800000,20428.34],[1487203200000,20578.4],[1487289600000,20594.7],[1487376000000,20557.47],[1487462400000,20557.47],[1487548800000,20557.47],[1487635200000,20624.05],[1487721600000,20713.13],[1487808000000,20760.28],[1487894400000,20825.58],[1487980800000,20756.72],[1488067200000,20756.72],[1488153600000,20756.72],[1488240000000,20813.96],[1488326400000,20791.47],[1488412800000,21139.58],[1488499200000,21050.11],[1488585600000,20975.42],[1488672000000,20975.42],[1488758400000,20975.42],[1488844800000,20940.65],[1488931200000,20926.38],[1489017600000,20907.07],[1489104000000,20859.14],[1489190400000,20875.42],[1489276800000,20875.42],[1489363200000,20875.42],[1489449600000,20869.32],[1489536000000,20841.27],[1489622400000,20880.82],[1489708800000,20928.64],[1489795200000,20919.38],[1489881600000,20919.38],[1489968000000,20919.38],[1490054400000,20937.09],[1490140800000,20725.93],[1490227200000,20638.22],[1490313600000,20731.88],[1490400000000,20684.45],[1490486400000,20684.45],[1490572800000,20684.45],[1490659200000,20552.82],[1490745600000,20643.11],[1490832000000,20653.28],[1490918400000,20709.79],[1491004800000,20703.6],[1491091200000,20703.6],[1491177600000,20703.6],[1491264000000,20582.17],[1491350400000,20678],[1491436800000,20841.66],[1491523200000,20699.83],[1491609600000,20678.08],[1491696000000,20678.08],[1491782400000,20678.08],[1491868800000,20634.66],[1491955200000,20622.34],[1492041600000,20578.2],[1492128000000,20595.69],[1492214400000,20595.69],[1492300800000,20595.69],[1492387200000,20595.69],[1492473600000,20595.69],[1492560000000,20490.2],[1492646400000,20465.09],[1492732800000,20568.72],[1492819200000,20565.3],[1492905600000,20565.3],[1492992000000,20565.3],[1493078400000,20758.82],[1493164800000,21008.27],[1493251200000,21046.15],[1493337600000,20948.9],[1493424000000,20961.16],[1493510400000,20961.16],[1493596800000,20961.16],[1493683200000,20961.16],[1493769600000,20931.34],[1493856000000,20938.59],[1493942400000,20874.29],[1494028800000,20924.62],[1494115200000,20924.62],[1494201600000,20924.62],[1494288000000,20924.62],[1494374400000,21008.37],[1494460800000,20955.33],[1494547200000,20894.98],[1494633600000,20884.04],[1494720000000,20884.04],[1494806400000,20884.04],[1494892800000,20979.17],[1494979200000,20998.26],[1495065600000,20710.77],[1495152000000,20649.4],[1495238400000,20779.67],[1495324800000,20779.67],[1495411200000,20779.67],[1495497600000,20876.81],[1495584000000,20926.41],[1495670400000,20969.72],[1495756800000,21089.74],[1495843200000,21069.93],[1495929600000,21069.93],[1496016000000,21069.93],[1496102400000,21080.28],[1496188800000,21052.11],[1496275200000,20999.21],[1496361600000,21054.61],[1496448000000,21185.3],[1496534400000,21185.3],[1496620800000,21185.3],[1496707200000,21214.69],[1496793600000,21163.06],[1496880000000,21149.49],[1496966400000,21237.94],[1497052800000,21281.47],[1497139200000,21281.47],[1497225600000,21281.47],[1497312000000,21206.52],[1497398400000,21310.44],[1497484800000,21337.01],[1497571200000,21329.93],[1497657600000,21369.03],[1497744000000,21369.03],[1497830400000,21369.03],[1497916800000,21507.46],[1498003200000,21499.31],[1498089600000,21444.8],[1498176000000,21429.51],[1498262400000,21404.22],[1498348800000,21404.22],[1498435200000,21404.22],[1498521600000,21428.47],[1498608000000,21416.96],[1498694400000,21460.26],[1498780800000,21300.31],[1498867200000,21366.23],[1498953600000,21366.23],[1499040000000,21366.23],[1499126400000,21516.55],[1499212800000,21479.27],[1499299200000,21479.27],[1499385600000,21379.18],[1499472000000,21418.78],[1499558400000,21418.78],[1499644800000,21418.78],[1499731200000,21436.6],[1499817600000,21390.54],[1499904000000,21517.69],[1499990400000,21561.77],[1500076800000,21578.43],[1500163200000,21578.43],[1500249600000,21578.43],[1500336000000,21649.9],[1500422400000,21543.21],[1500508800000,21600.32],[1500595200000,21624.95],[1500681600000,21523.3],[1500768000000,21523.3],[1500854400000,21523.3],[1500940800000,21532.69],[1501027200000,21637.26],[1501113600000,21709.59],[1501200000000,21780.15],[1501286400000,21796.94],[1501372800000,21796.94],[1501459200000,21796.94],[1501545600000,21914.66],[1501632000000,21979.1],[1501718400000,21975.56],[1501804800000,22026.35],[1501891200000,22059.83],[1501977600000,22059.83],[1502064000000,22059.83],[1502150400000,22114.96],[1502236800000,22156.78],[1502323200000,22027.2],[1502409600000,21899.36],[1502496000000,21885.01],[1502582400000,21885.01],[1502668800000,21885.01],[1502755200000,22015.6],[1502841600000,22002.14],[1502928000000,22079.74],[1503014400000,21887.27],[1503100800000,21751.43],[1503187200000,21751.43],[1503273600000,21751.43],[1503360000000,21697.1],[1503446400000,21850.86],[1503532800000,21850.87],[1503619200000,21800.77],[1503705600000,21836.82],[1503792000000,21836.82],[1503878400000,21836.82],[1503964800000,21780.9],[1504051200000,21780.9],[1504137600000,21867.9],[1504224000000,21942.08],[1504310400000,21942.08],[1504396800000,21942.08],[1504483200000,21942.08],[1504569600000,21987.56],[1504656000000,21760.14],[1504742400000,21814.31],[1504828800000,21760.71],[1504915200000,21837.8],[1505001600000,21837.8],[1505088000000,21837.8],[1505174400000,22044.02],[1505260800000,22117.53],[1505347200000,22128.12],[1505433600000,22181.46],[1505520000000,22181.46],[1505606400000,22181.46],[1505692800000,22181.46],[1505779200000,22346.56],[1505865600000,22374.52],[1505952000000,22389.01],[1506038400000,22384.29],[1506124800000,22335.2],[1506211200000,22335.2],[1506297600000,22335.2],[1506384000000,22259.28],[1506470400000,22311.03],[1506556800000,22283.07],[1506643200000,22387.54],[1506729600000,22380.15],[1506816000000,22380.15],[1506902400000,22380.15],[1506988800000,22497.02],[1507075200000,22625.21],[1507161600000,22678.7],[1507248000000,22758.21],[1507334400000,22745.9],[1507420800000,22745.9],[1507507200000,22745.9],[1507593600000,22769.81],[1507680000000,22794.85],[1507766400000,22853.59],[1507852800000,22871.8],[1507939200000,22880.87],[1508025600000,22880.87],[1508112000000,22880.87],[1508198400000,22907.18],[1508284800000,22976.08],[1508371200000,23144.9],[1508457600000,23134.63],[1508544000000,23284],[1508630400000,23284],[1508716800000,23284],[1508803200000,23345.14],[1508889600000,23467.78],[1508976000000,23256.71],[1509062400000,23432.1],[1509148800000,23433.88],[1509235200000,23433.88],[1509321600000,23433.88],[1509408000000,23370.76],[1514073600000,24742.67],[1514160000000,24742.67],[1514246400000,24742.67],[1514332800000,24742.67],[1514419200000,24763.04],[1514505600000,24808.66],[1514592000000,24802.96],[1514678400000,24802.96],[1514764800000,24802.96],[1514851200000,24802.96],[1514937600000,24768.89],[1515024000000,24874.38],[1515110400000,25063.08],[1515196800000,25179.07],[1515283200000,25179.07],[1515369600000,25179.07],[1515456000000,25268.03],[1515542400000,25396.71],[1515628800000,25372.63],[1515715200000,25509.82],[1515801600000,25764],[1515888000000,25764],[1515974400000,25764],[1516060800000,25803.19],[1516147200000,25950.02],[1516233600000,26009.9]]}